Historical Price

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $40.94 198,785 1:1 $42.35 $42.35 $40.81
June 25, 2019 $40.41 228,815 1:1 $40.86 $41.30 $40.32
June 26, 2019 $41.53 220,166 1:1 $41.00 $41.85 $40.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.